| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:00 PM | 0.550 | 0 |
| 1/23/2025 | 1:08:24 PM | 0.560 | 0 |
| 1/23/2025 | 12:09:10 PM | 0.540 | 0 |
| 1/23/2025 | 11:09:01 AM | 0.540 | 0 |
| 1/23/2025 | 8:53:34 AM | 0.500 | 0 |
| 1/22/2025 | 6:13:32 PM | 0.560 | 0 |
| 1/22/2025 | 5:09:33 PM | 0.600 | 0 |
| 1/22/2025 | 4:11:45 PM | 0.650 | 0 |
| 1/22/2025 | 3:07:57 PM | 0.630 | 0 |
| 1/22/2025 | 2:12:37 PM | 0.620 | 0 |
| 1/22/2025 | 1:08:32 PM | 0.610 | 0 |
| 1/22/2025 | 12:08:56 PM | 0.580 | 0 |
| 1/22/2025 | 11:09:17 AM | 0.570 | 0 |