Bund Future (FGBL June 2025)/ DE000F1B2NG7 / EUREX
FGBL| 1/22/2025 6:17:04 PM | Chg. - | Bid5:24:42 AM | Ask5:24:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.8200EUR | - | 130.8500 | 130.8900 | 131.3100 | 131.3100 | 130.8200 | 131.0300 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 131.3100 |
|---|---|
| High: | 131.3100 |
| Low: | 130.8200 |
| Previous Close: | 131.0300 |
| Trades: | 7 |
| Settlement Price(1/22/2025): | 130.9800 |
| Change Settlement: | -0.12%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 131.7600 | 5:28 AM | +0.02% | 131.7500 | 131.7600 | - | |
| F FGBL 6/25 | 130.8200 | 1/22/2025 | - | 130.8500 | 130.8900 | 3,057 | |
| F FGBL 9/25 | - | - | - | 129.7500 | 132.7600 | - |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -1.49% | ||
| 3 Months | -2.04% | ||
| YTD | -1.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 131.0300 | 130.7600 |
|---|---|---|
| 1M High / 1M Low: | 132.8000 | 129.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 132.5600 |
| Low (YTD): | 1/14/2025 | 129.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.8760 | |
| Avg. volume 1W: | 642.8000 | |
| Avg. price 1M: | 131.0750 | |
| Avg. volume 1M: | 208.5556 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |