BTC/AUD/ XTTBTCAUDEXS /
| 1/7/2025 5:11:21 AM | Chg. -1203.500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162,591.170AUD | -0.73% | 8.32536500 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 164,267.860 | 162,196.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:11:21 AM | 162,591.170 | .00500000 |
| 1/7/2025 | 5:09:17 AM | 162,591.170 | .05442641 |
| 1/7/2025 | 5:04:18 AM | 162,770.840 | .05608616 |
| 1/7/2025 | 5:04:18 AM | 162,770.830 | .00495974 |
| 1/7/2025 | 4:58:35 AM | 162,887.000 | .05372450 |
| 1/7/2025 | 4:58:35 AM | 162,848.940 | .02510000 |
| 1/7/2025 | 4:58:35 AM | 162,798.130 | .07740000 |
| 1/7/2025 | 4:58:35 AM | 162,653.010 | .14000000 |
| 1/7/2025 | 4:58:35 AM | 162,653.000 | .01023518 |
| 1/7/2025 | 4:56:16 AM | 162,461.080 | .00264248 |
| 1/7/2025 | 4:55:15 AM | 162,341.000 | .00062501 |
| 1/7/2025 | 4:54:00 AM | 162,333.320 | .00010000 |
| 1/7/2025 | 4:52:51 AM | 162,211.800 | .01864000 |
All quotes in AUD