Time & Sales
| Date |
Time |
Last |
Volume |
| 1/7/2025 |
11:35:20 AM |
161,605.600 |
.06144890 |
| 1/7/2025 |
11:34:39 AM |
161,605.610 |
.00034984 |
| 1/7/2025 |
11:34:39 AM |
161,605.600 |
.05190016 |
| 1/7/2025 |
11:31:51 AM |
161,637.090 |
.00045000 |
| 1/7/2025 |
11:31:01 AM |
161,637.090 |
.00012197 |
| 1/7/2025 |
11:28:36 AM |
161,630.260 |
.00306895 |
| 1/7/2025 |
11:26:20 AM |
161,560.280 |
.08120415 |
| 1/7/2025 |
11:25:20 AM |
161,238.400 |
.04721911 |
| 1/7/2025 |
11:22:57 AM |
161,431.240 |
.00184271 |
| 1/7/2025 |
11:19:09 AM |
161,559.830 |
.00030794 |
| 1/7/2025 |
11:16:29 AM |
160,806.770 |
.10244090 |
| 1/7/2025 |
11:16:29 AM |
160,848.000 |
.08979300 |