1/7/2025  5:03:40 AM Chg. -0.020000 Volume Bid1/7/2025 Ask5:04:05 AM High Low
58.510000UNB -0.03% 9,540.31997000
Turnover: 561,994.618929
50.100000Bid Size: 49.45352700 58.600000Ask Size: 37.32867600 59.390000 58.230000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:03:40 AM 58.510000 1.10000000
1/7/2025 5:03:39 AM 58.490000 .29970000
1/7/2025 5:01:06 AM 58.430000 4.64244300
1/7/2025 5:01:06 AM 58.430000 .10000000
1/7/2025 5:01:06 AM 58.430000 .10000000
1/7/2025 5:01:06 AM 58.430000 .10000000
1/7/2025 5:01:06 AM 58.430000 .10000000
1/7/2025 5:01:06 AM 58.430000 .10000000
1/7/2025 5:01:06 AM 58.430000 .10000000
1/7/2025 5:01:06 AM 58.430000 1.73400000
1/7/2025 5:01:06 AM 58.440000 .79200000
1/7/2025 5:00:14 AM 58.430000 1.71144900
1/7/2025 5:00:14 AM 58.430000 .17114400
 
  All quotes in UNB