Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
3:20:23 AM |
50.650000 |
1.30000000 |
| 1/23/2025 |
3:20:23 AM |
50.640000 |
1.30000000 |
| 1/23/2025 |
3:20:23 AM |
50.660000 |
5 |
| 1/23/2025 |
3:20:23 AM |
50.650000 |
7.18990100 |
| 1/23/2025 |
3:20:23 AM |
50.640000 |
6.53173100 |
| 1/23/2025 |
3:20:23 AM |
50.630000 |
1.30000000 |
| 1/23/2025 |
3:20:23 AM |
50.620000 |
6.18026400 |
| 1/23/2025 |
3:20:23 AM |
50.630000 |
3.71634400 |
| 1/23/2025 |
3:20:23 AM |
50.620000 |
9.88718300 |
| 1/23/2025 |
3:20:23 AM |
50.610000 |
1.82514700 |
| 1/23/2025 |
3:20:18 AM |
50.580000 |
.25278300 |
| 1/23/2025 |
3:20:05 AM |
50.620000 |
.85540000 |