1/7/2025  5:18:07 AM Chg. +0.379900 Volume Bid1/7/2025 Ask1/7/2025 High Low
58.600100UNB +0.65% 166.14000000
Turnover: 9,743.184481
58.423400Bid Size: 1.50000000 58.763700Ask Size: 1.50000000 59.080200 58.250000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:18:07 AM 58.600100 .15000000
1/7/2025 5:18:02 AM 58.600000 .20000000
1/7/2025 5:17:59 AM 58.600000 .14000000
1/7/2025 5:17:56 AM 58.600100 .30000000
1/7/2025 5:17:41 AM 58.600000 .30000000
1/7/2025 5:17:28 AM 58.600200 .30000000
1/7/2025 5:17:09 AM 58.569800 .10000000
1/7/2025 5:16:48 AM 58.569800 .40000000
1/7/2025 5:16:25 AM 58.570200 .13000000
1/7/2025 5:16:11 AM 58.570100 .11000000
1/7/2025 5:16:02 AM 58.650100 .33000000
1/7/2025 5:15:58 AM 58.650100 .15000000
1/7/2025 5:15:43 AM 58.650200 .27000000
 
  All quotes in UNB