Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
3:13:30 AM |
53.430000 |
.44000000 |
| 1/8/2025 |
3:13:12 AM |
53.519800 |
.15000000 |
| 1/8/2025 |
3:12:48 AM |
53.519800 |
.31000000 |
| 1/8/2025 |
3:12:25 AM |
53.520000 |
.16000000 |
| 1/8/2025 |
3:12:08 AM |
53.520200 |
.36000000 |
| 1/8/2025 |
3:12:03 AM |
53.540200 |
.14000000 |
| 1/8/2025 |
3:11:59 AM |
53.540200 |
.15000000 |
| 1/8/2025 |
3:11:39 AM |
53.540100 |
.38000000 |
| 1/8/2025 |
3:11:21 AM |
53.420000 |
.21000000 |
| 1/8/2025 |
3:10:55 AM |
53.419800 |
.12000000 |
| 1/8/2025 |
3:10:37 AM |
53.420000 |
.15000000 |
| 1/8/2025 |
3:10:22 AM |
53.420100 |
.21000000 |