BROADCOM INC. DL-,001/ US11135F1012 /
| 1/8/2025 3:44:33 PM | Chg. +0.05 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.15EUR | +0.02% | 163 Turnover: 36,415.15 |
-Bid Size: - | -Ask Size: - | 1041.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:44:33 PM | 224.15 | 60 |
| 1/8/2025 | 11:10:03 AM | 223.00 | 100 |
| 1/8/2025 | 9:08:33 AM | 222.05 | 3 |
| 1/8/2025 | 8:03:42 AM | 221.80 | 0 |
| 1/7/2025 | 5:22:33 PM | 224.10 | 86 |
| 1/7/2025 | 4:53:23 PM | 220.80 | 28 |
| 1/7/2025 | 3:31:11 PM | 229.05 | 25 |
| 1/7/2025 | 8:03:46 AM | 227.25 | 0 |
| 1/6/2025 | 4:56:44 PM | 228.00 | 20 |
| 1/6/2025 | 12:43:37 PM | 227.75 | 15 |
| 1/6/2025 | 8:32:22 AM | 226.50 | 15 |
| 1/6/2025 | 8:07:20 AM | 226.50 | 40 |
| 1/6/2025 | 8:03:53 AM | 226.45 | 0 |
All quotes in EUR