BROADCOM INC. DL-,001/ US11135F1012 /
| 1/23/2025 9:46:49 PM | Chg. -6.1000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.4000EUR | -2.60% | 1,470 Turnover: 336,950.9000 |
-Bid Size: - | -Ask Size: - | 1081.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:49 PM | 228.4000 | 200 |
| 1/23/2025 | 9:42:24 PM | 229.3500 | 500 |
| 1/23/2025 | 7:40:47 PM | 228.5000 | 80 |
| 1/23/2025 | 7:39:53 PM | 228.5000 | 70 |
| 1/23/2025 | 5:20:45 PM | 229.0000 | 5 |
| 1/23/2025 | 5:12:46 PM | 229.6500 | 85 |
| 1/23/2025 | 4:21:38 PM | 228.9500 | 10 |
| 1/23/2025 | 4:01:09 PM | 228.8000 | 0 |
| 1/23/2025 | 3:37:02 PM | 227.0000 | 18 |
| 1/23/2025 | 3:30:57 PM | 228.0000 | 4 |
| 1/23/2025 | 3:15:56 PM | 228.7500 | 15 |
| 1/23/2025 | 2:47:34 PM | 228.7000 | 60 |
| 1/23/2025 | 2:37:22 PM | 229.3000 | 100 |
All quotes in EUR