Broadcom INC BROADCOM ORD SHS/ US11135F1012 /
| 1/23/2025 8:14:51 PM | Chg. -7.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.72USD | -3.15% | 20,670 Turnover: 4.92 mill. |
-Bid Size: - | -Ask Size: - | 1126.28 bill.USD | 0.87% | 189.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:51 PM | 237.72 | 0 |
| 1/23/2025 | 8:13:35 PM | 237.70 | 6 |
| 1/23/2025 | 8:12:45 PM | 237.77 | 0 |
| 1/23/2025 | 8:12:30 PM | 237.77 | 0 |
| 1/23/2025 | 8:11:29 PM | 237.88 | 0 |
| 1/23/2025 | 8:11:10 PM | 237.70 | 0 |
| 1/23/2025 | 8:11:10 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:35 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:35 PM | 237.70 | 0 |
All quotes in USD