British Land Co PLC/The/ GB0001367019 /
| 1/22/2025 5:36:15 PM | Chg. -3.60 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.00GBX | -1.01% | 597,151 Turnover(GBP): 2.12 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 352.20 | 193 |
| 1/22/2025 | 5:29:55 PM | 353.00 | 84 |
| 1/22/2025 | 5:29:55 PM | 353.00 | 3 |
| 1/22/2025 | 5:29:55 PM | 353.00 | 87 |
| 1/22/2025 | 5:29:52 PM | 352.90 | 17 |
| 1/22/2025 | 5:29:50 PM | 352.80 | 97 |
| 1/22/2025 | 5:29:50 PM | 352.80 | 1,214 |
| 1/22/2025 | 5:29:43 PM | 352.70 | 116 |
| 1/22/2025 | 5:29:43 PM | 352.70 | 15 |
| 1/22/2025 | 5:29:43 PM | 352.80 | 211 |
| 1/22/2025 | 5:29:34 PM | 352.70 | 17 |
| 1/22/2025 | 5:28:59 PM | 352.90 | 21 |
| 1/22/2025 | 5:28:47 PM | 352.90 | 14 |
All quotes in GBX