| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:14:29 PM | 355.90 | 721 |
| 1/21/2025 | 4:14:29 PM | 355.90 | 11,376 |
| 1/21/2025 | 4:13:55 PM | 355.90 | 708 |
| 1/21/2025 | 4:13:55 PM | 355.90 | 708 |
| 1/21/2025 | 4:13:27 PM | 356.00 | 208 |
| 1/21/2025 | 4:13:27 PM | 356.00 | 1,157 |
| 1/21/2025 | 4:12:37 PM | 355.80 | 2,500 |
| 1/21/2025 | 4:12:28 PM | 355.80 | 181 |
| 1/21/2025 | 4:12:28 PM | 355.80 | 5,228 |
| 1/21/2025 | 4:09:07 PM | 355.80 | 276 |
| 1/21/2025 | 4:09:07 PM | 355.80 | 5,335 |
| 1/21/2025 | 4:07:21 PM | 355.80 | 986 |