Brent (BZ August 2025)/ NYMEX ETH
BZ| 1/8/2025 1:02:04 AM | Chg. +0.7700 | Bid1/8/2025 | Ask6:49:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.9300USD | +1.04% | 74.9300 | 75.5000 | 74.9900 | 74.9900 | 74.9300 | 74.1600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 74.9900 |
|---|---|
| High: | 74.9900 |
| Low: | 74.9300 |
| Previous Close: | 74.1600 |
| Trades: | 9 |
| Settlement Price(1/8/2025): | 74.6700 |
| Change Settlement: | +0.35%(+0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.3600 | 8:18 AM | +0.27% | 77.3600 | 77.3700 | 26,466 | |
| F BZ 4/25 | 76.6800 | 8:16 AM | +0.26% | 76.6600 | 76.6900 | 19,936 | |
| F BZ 5/25 | 76.1900 | 8:11 AM | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.6900 | 8:16 AM | +0.29% | 75.6800 | 75.7000 | 20,698 | |
| F BZ 7/25 | 75.2600 | 2:01 AM | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 1:02 AM | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 12:00 AM | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 12:00 AM | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 12:00 AM | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 12:00 AM | +0.54% | - | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 12:00 AM | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 12:00 AM | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 12:00 AM | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 12:00 AM | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 12:00 AM | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 12:00 AM | +0.41% | 71.4000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 12:00 AM | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 12:00 AM | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 12:00 AM | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 12:00 AM | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 12:00 AM | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 1/7/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 12:00 AM | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +7.00% | ||
| 3 Months | +0.01% | ||
| YTD | +2.73% | ||
| 1 Year | +4.07% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.3800 | 72.9400 |
|---|---|---|
| 1M High / 1M Low: | 74.3800 | 70.0300 |
| 6M High / 6M Low: | 80.2400 | 68.2000 |
| High (YTD): | 1/6/2025 | 74.3800 |
| Low (YTD): | 1/1/2025 | 72.9400 |
| 52W High: | 7/3/2024 | 81.2800 |
| 52W Low: | 9/10/2024 | 68.2000 |
| Avg. price 1W: | 73.8560 | |
| Avg. volume 1W: | 627.4000 | |
| Avg. price 1M: | 72.0786 | |
| Avg. volume 1M: | 296.3182 | |
| Avg. price 6M: | 73.3803 | |
| Avg. volume 6M: | 197.1298 | |
| Avg. price 1Y: | 74.8817 | |
| Avg. volume 1Y: | 136.6349 | |
| Volatility 1M: | 11.57% | |
| Volatility 6M: | 23.16% | |
| Volatility 1Y: | 20.74% | |
| Volatility 3Y: | - |