Brent (BRN October 2026)/ XC0009677409 / ICE Europe
BRN| 10/24/2024 8:43:01 PM | Chg. - | Bid4:06:27 AM | Ask4:03:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.00USD | - | 70.00 | 70.83 | 70.84 | 71.00 | 70.84 | 67.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.84 |
|---|---|
| High: | 71.00 |
| Low: | 70.84 |
| Previous Close: | 67.92 |
| Trades: | 0 |
| Settlement Price(-): | 70.61 |
| Change Settlement: | +0.55%(+0.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.01 | 4:06 AM | -0.28% | 76.00 | 76.02 | 546,592 | |
| F BRN 4/25 | 75.42 | 4:05 AM | -0.26% | 75.42 | 75.43 | 336,726 | |
| F BRN 5/25 | 74.94 | 4:05 AM | -0.28% | 74.96 | 74.98 | 199,323 | |
| F BRN 6/25 | 74.54 | 4:01 AM | -0.28% | 74.57 | 74.60 | 201,910 | |
| F BRN 7/25 | 74.20 | 4:05 AM | -0.27% | 74.21 | 74.25 | 91,671 | |
| F BRN 8/25 | 73.82 | 3:58 AM | -0.20% | 73.85 | 73.93 | 71,910 | |
| F BRN 9/25 | 73.48 | 3:58 AM | -0.28% | 73.22 | 73.53 | 101,334 | |
| F BRN 10/25 | 73.13 | 4:03 AM | -0.19% | 72.89 | 73.25 | 71,951 | |
| F BRN 11/25 | 72.81 | 3:43 AM | -0.19% | 70.00 | 75.00 | 50,931 | |
| F BRN 12/25 | 72.54 | 4:05 AM | -0.26% | 72.56 | 72.58 | 207,217 | |
| F BRN 1/26 | 72.22 | 4:03 AM | -0.34% | 68.76 | 74.32 | 38,688 | |
| F BRN 2/26 | 71.92 | 2:04 AM | -0.22% | - | 74.35 | 39,615 | |
| F BRN 3/26 | 71.87 | 1/8/2025 | - | 71.26 | 72.03 | 28,507 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.01 | 71.87 | 16,716 | |
| F BRN 5/26 | 71.58 | 1/8/2025 | - | 70.82 | 71.79 | 15,083 | |
| F BRN 6/26 | 71.03 | 3:27 AM | -0.29% | 71.15 | 71.26 | 101,032 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.47 | 71.55 | 12,669 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.26 | 71.35 | 10,099 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.09 | 71.19 | 20,462 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.00 | 70.83 | 9,363 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 69.86 | 70.82 | 8,834 | |
| F BRN 12/26 | 70.22 | 4:05 AM | -0.07% | 70.23 | 70.25 | 107,538 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.54 | 70.53 | 8,268 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.37 | 70.41 | 6,454 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.31 | 70.21 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.16 | 70.18 | 950 | |
| F BRN 5/27 | - | - | - | 69.03 | 70.12 | 1,388 | |
| F BRN 6/27 | 69.38 | 3:17 AM | -0.43% | 69.34 | 69.76 | 33,133 | |
| F BRN 7/27 | - | - | - | 68.90 | 69.99 | 867 | |
| F BRN 8/27 | - | - | - | 68.68 | 70.02 | 595 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +4.53% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 72.60 | 67.92 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 70.49 | |
| Avg. volume 6M: | 258.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 14.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |