OverviewChartNews
Derivatives

Brent (BRN August 2027)/  XC0009677409  /  ICE Europe

- - Chg. - Bid3:43:43 AM Ask3:43:46 AM Open High Low Previous Close
-USD - 68.63 69.98 - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 69.45
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/25 75.92 3:48 AM -0.39% 75.92 75.94 546,592
F BRN 4/25 75.35 3:49 AM -0.36% 75.35 75.36 336,726
F BRN 5/25 74.88 3:48 AM -0.36% 74.87 74.89 199,323
F BRN 6/25 74.48 3:48 AM -0.36% 74.48 74.50 201,910
F BRN 7/25 74.13 3:48 AM -0.36% 74.12 74.15 91,671
F BRN 8/25 73.81 3:44 AM -0.22% 73.76 73.82 71,910
F BRN 9/25 73.32 3:08 AM -0.50% 73.41 73.45 101,334
F BRN 10/25 73.07 3:36 AM -0.27% 72.89 73.25 71,951
F BRN 11/25 72.81 3:43 AM -0.19% 70.00 75.00 50,931
F BRN 12/25 72.48 3:48 AM -0.34% 72.48 72.50 207,217
F BRN 1/26 72.14 3:24 AM -0.46% 68.76 74.32 38,688
F BRN 2/26 71.92 2:04 AM -0.22% - 74.35 39,615
F BRN 3/26 71.87 1/8/2025 - 71.22 72.00 28,507
F BRN 4/26 72.23 1/6/2025 - 70.98 71.82 16,716
F BRN 5/26 71.58 1/8/2025 - 70.79 71.76 15,083
F BRN 6/26 71.03 3:27 AM -0.29% 71.07 71.17 101,032
F BRN 7/26 71.51 1/2/2025 - 70.43 71.50 12,669
F BRN 8/26 69.15 12/19/2024 - 70.19 71.30 10,099
F BRN 9/26 69.99 12/31/2024 - 70.05 71.14 20,462
F BRN 10/26 71.00 10/24/2024 - 69.96 70.81 9,363
F BRN 11/26 70.08 12/4/2024 - 69.82 70.80 8,834
F BRN 12/26 70.17 3:48 AM -0.14% 70.16 70.18 107,538
F BRN 1/27 69.01 12/17/2024 - 69.50 70.49 8,268
F BRN 2/27 68.90 12/17/2024 - 69.32 70.39 6,454
F BRN 3/27 71.92 8/16/2024 - 69.26 70.17 6,070
F BRN 4/27 - - - 69.10 70.14 950
F BRN 5/27 - - - 68.96 70.08 1,388
F BRN 6/27 69.38 3:17 AM -0.43% 69.24 69.66 33,133
F BRN 7/27 - - - 68.86 69.97 867
F BRN 8/27 - - - 68.63 69.98 595

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -