Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 1/9/2025 3:58:19 AM | Chg. -0.21 | Bid3:59:41 AM | Ask3:59:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.48USD | -0.28% | 73.45 | 73.48 | 73.59 | 73.64 | 73.23 | 73.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 73.59 |
|---|---|
| High: | 73.64 |
| Low: | 73.23 |
| Previous Close: | 73.69 |
| Trades: | 120 |
| Settlement Price(-): | 73.65 |
| Change Settlement: | -0.23%(-0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 75.97 | 4:00 AM | -0.33% | 75.97 | 75.98 | 546,592 | |
| F BRN 4/25 | 75.39 | 3:59 AM | -0.30% | 75.38 | 75.39 | 336,726 | |
| F BRN 5/25 | 74.92 | 3:58 AM | -0.31% | 74.90 | 74.92 | 199,323 | |
| F BRN 6/25 | 74.53 | 3:58 AM | -0.29% | 74.52 | 74.54 | 201,910 | |
| F BRN 7/25 | 74.18 | 3:57 AM | -0.30% | 74.13 | 74.20 | 91,671 | |
| F BRN 8/25 | 73.82 | 3:58 AM | -0.20% | 73.76 | 73.83 | 71,910 | |
| F BRN 9/25 | 73.48 | 3:58 AM | -0.28% | 73.45 | 73.48 | 101,334 | |
| F BRN 10/25 | 73.07 | 3:36 AM | -0.27% | 72.89 | 73.25 | 71,951 | |
| F BRN 11/25 | 72.81 | 3:43 AM | -0.19% | 70.00 | 75.00 | 50,931 | |
| F BRN 12/25 | 72.51 | 3:58 AM | -0.30% | 72.51 | 72.53 | 207,217 | |
| F BRN 1/26 | 72.14 | 3:24 AM | -0.46% | 68.76 | 74.32 | 38,688 | |
| F BRN 2/26 | 71.92 | 2:04 AM | -0.22% | - | 74.35 | 39,615 | |
| F BRN 3/26 | 71.87 | 1/8/2025 | - | 71.23 | 72.02 | 28,507 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 70.99 | 71.84 | 16,716 | |
| F BRN 5/26 | 71.58 | 1/8/2025 | - | 70.80 | 71.79 | 15,083 | |
| F BRN 6/26 | 71.03 | 3:27 AM | -0.29% | 71.10 | 71.21 | 101,032 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.44 | 71.54 | 12,669 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.22 | 71.33 | 10,099 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.06 | 71.17 | 20,462 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 69.98 | 70.82 | 9,363 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 69.83 | 70.81 | 8,834 | |
| F BRN 12/26 | 70.20 | 3:58 AM | -0.10% | 70.18 | 70.20 | 107,538 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.52 | 70.51 | 8,268 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.34 | 70.41 | 6,454 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.28 | 70.19 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.12 | 70.16 | 950 | |
| F BRN 5/27 | - | - | - | 68.98 | 70.10 | 1,388 | |
| F BRN 6/27 | 69.38 | 3:17 AM | -0.43% | 69.24 | 69.76 | 33,133 | |
| F BRN 7/27 | - | - | - | 68.88 | 69.99 | 867 | |
| F BRN 8/27 | - | - | - | 68.65 | 70.00 | 595 |
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | +5.32% | ||
| 3 Months | -2.46% | ||
| YTD | +0.95% | ||
| 1 Year | -0.27% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.37 | 73.47 |
|---|---|---|
| 1M High / 1M Low: | 74.37 | 70.61 |
| 6M High / 6M Low: | 79.10 | 68.59 |
| High (YTD): | 1/7/2025 | 74.37 |
| Low (YTD): | 1/2/2025 | 73.47 |
| 52W High: | 7/4/2024 | 80.87 |
| 52W Low: | 9/10/2024 | 68.59 |
| Avg. price 1W: | 73.91 | |
| Avg. volume 1W: | 30,491.50 | |
| Avg. price 1M: | 71.93 | |
| Avg. volume 1M: | 18,994.95 | |
| Avg. price 6M: | 72.97 | |
| Avg. volume 6M: | 14,281.43 | |
| Avg. price 1Y: | 74.18 | |
| Avg. volume 1Y: | 10,897.62 | |
| Volatility 1M: | 10.24% | |
| Volatility 6M: | 21.80% | |
| Volatility 1Y: | 17.70% | |
| Volatility 3Y: | - |