Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 1/23/2025 10:09:46 PM | Chg. -0.42 | Bid1/23/2025 | Ask1/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.10USD | -0.56% | 64.78 | 78.72 | 74.37 | 75.12 | 73.93 | 74.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 74.37 |
|---|---|
| High: | 75.12 |
| Low: | 73.93 |
| Previous Close: | 74.52 |
| Trades: | 2,734 |
| Settlement Price(-): | 74.36 |
| Change Settlement: | -0.35%(-0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.82 | 10:13 PM | -1.46% | 77.82 | 77.83 | 263,437 | |
| F BRN 4/25 | 77.16 | 10:13 PM | -1.27% | 77.16 | 77.17 | 497,311 | |
| F BRN 5/25 | 76.55 | 10:12 PM | -1.10% | 76.54 | 76.55 | 272,640 | |
| F BRN 6/25 | 75.95 | 10:11 PM | -0.91% | 75.95 | 75.97 | 255,219 | |
| F BRN 7/25 | 75.45 | 10:11 PM | -0.83% | 75.41 | 75.47 | 119,687 | |
| F BRN 8/25 | 74.96 | 10:09 PM | -0.72% | 74.94 | 75.00 | 86,629 | |
| F BRN 9/25 | 74.53 | 10:11 PM | -0.63% | 74.53 | 74.55 | 121,734 | |
| F BRN 10/25 | 74.10 | 10:09 PM | -0.56% | 64.78 | 78.72 | 84,394 | |
| F BRN 11/25 | 73.70 | 10:10 PM | -0.49% | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.35 | 10:12 PM | -0.33% | 73.35 | 73.36 | 210,197 | |
| F BRN 1/26 | 73.08 | 9:23 PM | -0.34% | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.75 | 9:23 PM | -0.37% | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 1/21/2025 | - | 72.10 | 72.87 | 33,603 | |
| F BRN 4/26 | 72.37 | 1/17/2025 | - | 71.82 | 72.65 | 19,253 | |
| F BRN 5/26 | 72.39 | 1/20/2025 | - | 71.49 | 72.45 | 16,173 | |
| F BRN 6/26 | 71.75 | 10:10 PM | -0.29% | 71.71 | 71.82 | 102,314 | |
| F BRN 7/26 | 72.15 | 1/14/2025 | - | 71.07 | 72.12 | 13,501 | |
| F BRN 8/26 | 71.55 | 1/14/2025 | - | 70.88 | 71.99 | 10,697 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.69 | 71.78 | 21,816 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.74 | 71.57 | 9,777 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.45 | 71.42 | 9,347 | |
| F BRN 12/26 | 70.77 | 10:12 PM | -0.10% | 70.77 | 70.79 | 109,120 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.12 | 71.12 | 8,025 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.95 | 71.02 | 6,407 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.94 | 70.84 | 6,226 | |
| F BRN 4/27 | - | - | - | 69.75 | 70.77 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.61 | 70.70 | 1,520 | |
| F BRN 6/27 | 70.11 | 9:23 PM | -0.09% | 69.84 | 70.36 | 35,810 | |
| F BRN 7/27 | - | - | - | 69.45 | 70.56 | 849 | |
| F BRN 8/27 | - | - | - | 69.32 | 70.57 | 595 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +4.65% | ||
| 3 Months | +1.94% | ||
| YTD | +2.39% | ||
| 1 Year | +2.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.98 | 74.52 |
|---|---|---|
| 1M High / 1M Low: | 75.94 | 70.80 |
| 6M High / 6M Low: | 76.99 | 68.58 |
| High (YTD): | 1/15/2025 | 75.94 |
| Low (YTD): | 1/2/2025 | 73.13 |
| 52W High: | 4/12/2024 | 80.51 |
| 52W Low: | 9/10/2024 | 68.58 |
| Avg. price 1W: | 74.72 | |
| Avg. volume 1W: | 13,360.60 | |
| Avg. price 1M: | 73.52 | |
| Avg. volume 1M: | 12,854.52 | |
| Avg. price 6M: | 72.40 | |
| Avg. volume 6M: | 6,311.67 | |
| Avg. price 1Y: | 73.61 | |
| Avg. volume 1Y: | 5,030.94 | |
| Volatility 1M: | 11.47% | |
| Volatility 6M: | 20.29% | |
| Volatility 1Y: | 17.16% | |
| Volatility 3Y: | - |