Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 1/9/2025 4:12:14 AM | Chg. -0.17 | Bid4:12:26 AM | Ask4:12:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.45USD | -0.22% | 75.44 | 75.46 | 75.55 | 75.57 | 75.10 | 75.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 75.55 |
|---|---|
| High: | 75.57 |
| Low: | 75.10 |
| Previous Close: | 75.62 |
| Trades: | 4,449 |
| Settlement Price(-): | 75.58 |
| Change Settlement: | -0.17%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.02 | 4:11 AM | -0.26% | 76.02 | 76.03 | 546,592 | |
| F BRN 4/25 | 75.45 | 4:12 AM | -0.22% | 75.44 | 75.46 | 336,726 | |
| F BRN 5/25 | 74.95 | 4:11 AM | -0.27% | 74.95 | 74.97 | 199,323 | |
| F BRN 6/25 | 74.56 | 4:10 AM | -0.25% | 74.56 | 74.58 | 201,910 | |
| F BRN 7/25 | 74.22 | 4:09 AM | -0.24% | 74.13 | 74.24 | 91,671 | |
| F BRN 8/25 | 73.86 | 4:09 AM | -0.15% | 73.84 | 73.87 | 71,910 | |
| F BRN 9/25 | 73.50 | 4:11 AM | -0.26% | 73.49 | 73.52 | 101,334 | |
| F BRN 10/25 | 73.18 | 4:09 AM | -0.12% | 73.09 | 73.25 | 71,951 | |
| F BRN 11/25 | 72.85 | 4:11 AM | -0.14% | 70.00 | 75.00 | 50,931 | |
| F BRN 12/25 | 72.55 | 4:11 AM | -0.25% | 72.55 | 72.57 | 207,217 | |
| F BRN 1/26 | 72.22 | 4:03 AM | -0.34% | 68.76 | 74.32 | 38,688 | |
| F BRN 2/26 | 71.92 | 2:04 AM | -0.22% | - | 74.35 | 39,615 | |
| F BRN 3/26 | 71.87 | 1/8/2025 | - | 71.27 | 72.05 | 28,507 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.03 | 71.87 | 16,716 | |
| F BRN 5/26 | 71.58 | 1/8/2025 | - | 70.84 | 71.81 | 15,083 | |
| F BRN 6/26 | 71.03 | 3:27 AM | -0.29% | 71.14 | 71.24 | 101,032 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.48 | 71.55 | 12,669 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.25 | 71.35 | 10,099 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.10 | 71.19 | 20,462 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.01 | 70.86 | 9,363 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 69.86 | 70.84 | 8,834 | |
| F BRN 12/26 | 70.23 | 4:09 AM | -0.06% | 70.22 | 70.24 | 107,538 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.55 | 70.53 | 8,268 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.38 | 70.43 | 6,454 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.32 | 70.21 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.17 | 70.18 | 950 | |
| F BRN 5/27 | - | - | - | 69.04 | 70.12 | 1,388 | |
| F BRN 6/27 | 69.38 | 3:17 AM | -0.43% | 69.34 | 69.76 | 33,133 | |
| F BRN 7/27 | - | - | - | 68.91 | 70.01 | 867 | |
| F BRN 8/27 | - | - | - | 68.68 | 70.02 | 595 |
Performance
| 1 Week | +1.38% | ||
|---|---|---|---|
| 1 Month | +6.99% | ||
| 3 Months | -1.04% | ||
| YTD | +1.38% | ||
| 1 Year | +0.67% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.60 | 75.45 |
|---|---|---|
| 1M High / 1M Low: | 76.60 | 71.36 |
| 6M High / 6M Low: | 81.74 | 68.80 |
| High (YTD): | 1/7/2025 | 76.60 |
| Low (YTD): | 1/2/2025 | 75.45 |
| 52W High: | 7/4/2024 | 83.08 |
| 52W Low: | 9/10/2024 | 68.80 |
| Avg. price 1W: | 75.94 | |
| Avg. volume 1W: | 229,664 | |
| Avg. price 1M: | 73.35 | |
| Avg. volume 1M: | 123,937.65 | |
| Avg. price 6M: | 74.30 | |
| Avg. volume 6M: | 46,620.22 | |
| Avg. price 1Y: | 76.40 | |
| Avg. volume 1Y: | 27,447.55 | |
| Volatility 1M: | 12.27% | |
| Volatility 6M: | 24.34% | |
| Volatility 1Y: | 19.74% | |
| Volatility 3Y: | - |