Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN1/23/2025 9:07:36 PM | Chg. -0.42 | Bid1/23/2025 | Ask9:07:36 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.23USD | -0.55% | 76.22 | 76.24 | 76.52 | 77.32 | 75.87 | 76.65 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 76.52 |
---|---|
High: | 77.32 |
Low: | 75.87 |
Previous Close: | 76.65 |
Trades: | 34,645 |
Settlement Price(-): | 76.29 |
Change Settlement: | -0.08%(-0.0600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 3/25 | 78.16 | 9:08 PM | -1.03% | 78.14 | 78.16 | 263,437 | |
F BRN 4/25 | 77.45 | 9:07 PM | -0.90% | 77.44 | 77.45 | 497,311 | |
F BRN 5/25 | 76.83 | 9:07 PM | -0.74% | 76.81 | 76.83 | 272,640 | |
F BRN 6/25 | 76.23 | 9:07 PM | -0.55% | 76.22 | 76.24 | 255,219 | |
F BRN 7/25 | 75.69 | 9:06 PM | -0.51% | 75.69 | 75.78 | 119,687 | |
F BRN 8/25 | 75.19 | 9:05 PM | -0.41% | 75.19 | 75.32 | 86,629 | |
F BRN 9/25 | 74.74 | 9:05 PM | -0.35% | 74.76 | 74.77 | 121,734 | |
F BRN 10/25 | 74.31 | 8:59 PM | -0.28% | 74.26 | 74.48 | 84,394 | |
F BRN 11/25 | 73.90 | 8:59 PM | -0.22% | 72.93 | 74.70 | 53,787 | |
F BRN 12/25 | 73.54 | 9:07 PM | -0.07% | 73.53 | 73.55 | 210,197 | |
F BRN 1/26 | 73.14 | 8:59 PM | -0.26% | 68.76 | - | 35,069 | |
F BRN 2/26 | 72.76 | 8:54 PM | -0.36% | - | - | 39,931 | |
F BRN 3/26 | 72.78 | 1/21/2025 | - | 72.20 | 72.98 | 33,603 | |
F BRN 4/26 | 72.37 | 1/17/2025 | - | 71.91 | 72.75 | 19,253 | |
F BRN 5/26 | 72.39 | 1/20/2025 | - | 71.57 | 72.54 | 16,173 | |
F BRN 6/26 | 71.90 | 8:59 PM | -0.08% | 71.86 | 71.96 | 102,314 | |
F BRN 7/26 | 72.15 | 1/14/2025 | - | 71.19 | 72.22 | 13,501 | |
F BRN 8/26 | 71.55 | 1/14/2025 | - | 70.96 | 72.08 | 10,697 | |
F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.77 | 71.87 | 21,816 | |
F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.82 | 71.65 | 9,777 | |
F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.53 | 71.50 | 9,347 | |
F BRN 12/26 | 70.89 | 9:05 PM | +0.07% | 70.88 | 70.89 | 109,120 | |
F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.20 | 71.20 | 8,025 | |
F BRN 2/27 | 68.90 | 12/17/2024 | - | 70.03 | 71.10 | 6,407 | |
F BRN 3/27 | 71.92 | 8/16/2024 | - | 70.02 | 70.91 | 6,226 | |
F BRN 4/27 | - | - | - | 69.82 | 70.85 | 1,079 | |
F BRN 5/27 | - | - | - | 69.68 | 70.78 | 1,520 | |
F BRN 6/27 | 70.18 | 8:47 PM | +0.01% | 69.94 | 70.36 | 35,810 | |
F BRN 7/27 | - | - | - | 69.53 | 70.62 | 849 | |
F BRN 8/27 | - | - | - | 69.39 | 70.63 | 595 |
Performance
1 Week | -2.01% | ||
---|---|---|---|
1 Month | +6.27% | ||
3 Months | +3.55% | ||
YTD | +3.40% | ||
1 Year | +1.68% | ||
3 Years | +9.46% | ||
5 Years | - |
1W High / 1W Low: | 77.79 | 76.65 |
---|---|---|
1M High / 1M Low: | 78.85 | 71.73 |
6M High / 6M Low: | 78.85 | 68.74 |
High (YTD): | 1/15/2025 | 78.85 |
Low (YTD): | 1/2/2025 | 74.59 |
52W High: | 7/4/2024 | 82.14 |
52W Low: | 9/10/2024 | 68.74 |
Avg. price 1W: | 77.16 | |
Avg. volume 1W: | 175,805.40 | |
Avg. price 1M: | 75.35 | |
Avg. volume 1M: | 147,459.48 | |
Avg. price 6M: | 73.66 | |
Avg. volume 6M: | 80,046.17 | |
Avg. price 1Y: | 75.92 | |
Avg. volume 1Y: | 48,608.44 | |
Volatility 1M: | 15.06% | |
Volatility 6M: | 23.44% | |
Volatility 1Y: | 19.19% | |
Volatility 3Y: | 21.05% |