Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

1/23/2025 9:07:36 PM Chg. -0.42 Bid1/23/2025 Ask9:07:36 PM Open High Low Previous Close
76.23USD -0.55% 76.22 76.24 76.52 77.32 75.87 76.65
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 76.52
High: 77.32
Low: 75.87
Previous Close: 76.65
Trades: 34,645
Settlement Price(-): 76.29
Change Settlement: -0.08%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/25 78.16 9:08 PM -1.03% 78.14 78.16 263,437
F BRN 4/25 77.45 9:07 PM -0.90% 77.44 77.45 497,311
F BRN 5/25 76.83 9:07 PM -0.74% 76.81 76.83 272,640
F BRN 6/25 76.23 9:07 PM -0.55% 76.22 76.24 255,219
F BRN 7/25 75.69 9:06 PM -0.51% 75.69 75.78 119,687
F BRN 8/25 75.19 9:05 PM -0.41% 75.19 75.32 86,629
F BRN 9/25 74.74 9:05 PM -0.35% 74.76 74.77 121,734
F BRN 10/25 74.31 8:59 PM -0.28% 74.26 74.48 84,394
F BRN 11/25 73.90 8:59 PM -0.22% 72.93 74.70 53,787
F BRN 12/25 73.54 9:07 PM -0.07% 73.53 73.55 210,197
F BRN 1/26 73.14 8:59 PM -0.26% 68.76 - 35,069
F BRN 2/26 72.76 8:54 PM -0.36% - - 39,931
F BRN 3/26 72.78 1/21/2025 - 72.20 72.98 33,603
F BRN 4/26 72.37 1/17/2025 - 71.91 72.75 19,253
F BRN 5/26 72.39 1/20/2025 - 71.57 72.54 16,173
F BRN 6/26 71.90 8:59 PM -0.08% 71.86 71.96 102,314
F BRN 7/26 72.15 1/14/2025 - 71.19 72.22 13,501
F BRN 8/26 71.55 1/14/2025 - 70.96 72.08 10,697
F BRN 9/26 69.99 12/31/2024 - 70.77 71.87 21,816
F BRN 10/26 71.00 10/24/2024 - 70.82 71.65 9,777
F BRN 11/26 70.08 12/4/2024 - 70.53 71.50 9,347
F BRN 12/26 70.89 9:05 PM +0.07% 70.88 70.89 109,120
F BRN 1/27 69.01 12/17/2024 - 70.20 71.20 8,025
F BRN 2/27 68.90 12/17/2024 - 70.03 71.10 6,407
F BRN 3/27 71.92 8/16/2024 - 70.02 70.91 6,226
F BRN 4/27 - - - 69.82 70.85 1,079
F BRN 5/27 - - - 69.68 70.78 1,520
F BRN 6/27 70.18 8:47 PM +0.01% 69.94 70.36 35,810
F BRN 7/27 - - - 69.53 70.62 849
F BRN 8/27 - - - 69.39 70.63 595

Performance

1 Week
  -2.01%
1 Month  
+6.27%
3 Months  
+3.55%
YTD  
+3.40%
1 Year  
+1.68%
3 Years  
+9.46%
5 Years     -
1W High / 1W Low: 77.79 76.65
1M High / 1M Low: 78.85 71.73
6M High / 6M Low: 78.85 68.74
High (YTD): 1/15/2025 78.85
Low (YTD): 1/2/2025 74.59
52W High: 7/4/2024 82.14
52W Low: 9/10/2024 68.74
Avg. price 1W:   77.16
Avg. volume 1W:   175,805.40
Avg. price 1M:   75.35
Avg. volume 1M:   147,459.48
Avg. price 6M:   73.66
Avg. volume 6M:   80,046.17
Avg. price 1Y:   75.92
Avg. volume 1Y:   48,608.44
Volatility 1M:   15.06%
Volatility 6M:   23.44%
Volatility 1Y:   19.19%
Volatility 3Y:   21.05%