Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 1/3/2025 11:59:53 PM | Chg. +0.75 | Bid11:59:57 PM | Ask1/3/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.69USD | +0.99% | 76.64 | 76.70 | 75.98 | 76.73 | 75.53 | 75.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 75.98 |
|---|---|
| High: | 76.73 |
| Low: | 75.53 |
| Previous Close: | 75.94 |
| Trades: | 113,678 |
| Settlement Price(-): | 76.51 |
| Change Settlement: | +0.24%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.69 | 1/3/2025 | +0.99% | 76.64 | 76.70 | 605,850 | |
| F BRN 4/25 | 76.06 | 1/3/2025 | +0.81% | 76.05 | 76.12 | 289,530 | |
| F BRN 5/25 | 75.59 | 1/3/2025 | +0.84% | 75.58 | 75.65 | 161,833 | |
| F BRN 6/25 | 75.20 | 1/3/2025 | +0.82% | 75.12 | 75.26 | 201,882 | |
| F BRN 7/25 | 74.81 | 1/3/2025 | +0.79% | 73.70 | 74.91 | 85,349 | |
| F BRN 8/25 | 74.37 | 1/3/2025 | +0.70% | 71.54 | 75.00 | 68,095 | |
| F BRN 9/25 | 74.07 | 1/3/2025 | +0.82% | 70.65 | 74.20 | 96,188 | |
| F BRN 10/25 | 73.72 | 1/3/2025 | +0.81% | 73.00 | 73.96 | 67,049 | |
| F BRN 11/25 | 73.33 | 1/3/2025 | +0.70% | 70.00 | 74.15 | 51,034 | |
| F BRN 12/25 | 73.06 | 1/3/2025 | +0.73% | 72.88 | 73.19 | 199,360 | |
| F BRN 1/26 | 72.72 | 1/3/2025 | +0.62% | 68.76 | 74.32 | 36,665 | |
| F BRN 2/26 | 72.38 | 1/3/2025 | +0.60% | - | 74.35 | 40,187 | |
| F BRN 3/26 | 71.86 | 1/3/2025 | +0.98% | - | - | 27,420 | |
| F BRN 4/26 | 70.43 | 12/30/2024 | - | - | - | 15,171 | |
| F BRN 5/26 | 71.74 | 1/2/2025 | - | - | - | 14,459 | |
| F BRN 6/26 | 71.58 | 1/3/2025 | +0.56% | 69.00 | 74.70 | 99,479 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | - | - | 13,097 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | - | - | 10,214 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 65.70 | - | 19,492 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | - | - | 9,232 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | - | 110.00 | 8,832 | |
| F BRN 12/26 | 70.49 | 1/3/2025 | +0.38% | 68.10 | 70.83 | 105,870 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | - | - | 8,175 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | - | - | 6,475 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | - | - | 6,057 | |
| F BRN 4/27 | - | - | - | - | - | 746 | |
| F BRN 5/27 | - | - | - | - | - | 1,238 | |
| F BRN 6/27 | 69.65 | 1/3/2025 | +0.16% | 65.64 | - | 33,112 | |
| F BRN 7/27 | - | - | - | - | - | 790 | |
| F BRN 8/27 | - | - | - | - | - | 595 |
Performance
| 1 Week | +4.16% | ||
|---|---|---|---|
| 1 Month | +6.86% | ||
| 3 Months | +0.14% | ||
| YTD | +2.49% | ||
| 1 Year | +1.75% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.69 | 74.13 |
|---|---|---|
| 1M High / 1M Low: | 76.69 | 70.76 |
| 6M High / 6M Low: | 83.01 | 68.85 |
| High (YTD): | 1/3/2025 | 76.69 |
| Low (YTD): | 1/2/2025 | 75.94 |
| 52W High: | 7/4/2024 | 83.54 |
| 52W Low: | 9/10/2024 | 68.85 |
| Avg. price 1W: | 75.40 | |
| Avg. volume 1W: | 299,263.25 | |
| Avg. price 1M: | 73.20 | |
| Avg. volume 1M: | 240,931.90 | |
| Avg. price 6M: | 74.60 | |
| Avg. volume 6M: | 106,967.88 | |
| Avg. price 1Y: | 76.73 | |
| Avg. volume 1Y: | 59,133.50 | |
| Volatility 1M: | 13.76% | |
| Volatility 6M: | 25.33% | |
| Volatility 1Y: | 21.05% | |
| Volatility 3Y: | - |