Brenntag AG BRENNTAG ORD SHS/ DE000A1DAHH0 /
| 1/8/2025 6:13:49 PM | Chg. -0.80 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.64EUR | -1.37% | 30,060 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 8.61 bill.EUR | 3.69% | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:13:49 PM | 57.64 | 203 |
| 1/8/2025 | 6:13:43 PM | 57.59 | 451 |
| 1/8/2025 | 6:13:41 PM | 57.68 | 3,917 |
| 1/8/2025 | 6:10:35 PM | 58.34 | 381 |
| 1/8/2025 | 5:49:05 PM | 57.66 | 942 |
| 1/8/2025 | 5:36:55 PM | 57.22 | 10,000 |
| 1/8/2025 | 5:36:55 PM | 57.22 | 10,000 |
| 1/8/2025 | 5:35:13 PM | 56.98 | 5 |
| 1/8/2025 | 5:35:13 PM | 56.98 | 760 |
| 1/8/2025 | 5:29:50 PM | 57.16 | 21 |
| 1/8/2025 | 5:29:29 PM | 57.16 | 56 |
| 1/8/2025 | 5:29:17 PM | 57.34 | 69 |
| 1/8/2025 | 5:25:10 PM | 57.51 | 76 |
All quotes in EUR