| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:27:23 PM | 58.14 | 85 |
| 1/24/2025 | 1:26:06 PM | 58.16 | 71 |
| 1/24/2025 | 1:23:19 PM | 58.12 | 0 |
| 1/24/2025 | 1:20:30 PM | 58.08 | 61 |
| 1/24/2025 | 1:16:10 PM | 58.14 | 141 |
| 1/24/2025 | 1:16:10 PM | 58.14 | 141 |
| 1/24/2025 | 1:10:40 PM | 58.16 | 143 |
| 1/24/2025 | 1:06:16 PM | 58.18 | 143 |
| 1/24/2025 | 1:06:16 PM | 58.18 | 143 |
| 1/24/2025 | 1:02:51 PM | 58.00 | 143 |
| 1/24/2025 | 1:02:51 PM | 58.00 | 143 |
| 1/24/2025 | 1:02:26 PM | 57.94 | 1 |
| 1/24/2025 | 1:02:24 PM | 57.98 | 3 |