BP PLC DL-,25/ GB0007980591 /
| 1/8/2025 8:02:16 PM | Chg. -0.072 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.024EUR | -1.41% | 5,500 Turnover: 27,667.400 |
-Bid Size: - | -Ask Size: - | 86.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:16 PM | 5.024 | 1,000 |
| 1/8/2025 | 4:42:07 PM | 5.043 | 2,000 |
| 1/8/2025 | 3:24:41 PM | 5.030 | 300 |
| 1/8/2025 | 12:41:47 PM | 5.022 | 2,200 |
| 1/8/2025 | 10:06:31 AM | 5.070 | 0 |
| 1/8/2025 | 8:01:51 AM | 5.069 | 0 |
| 1/7/2025 | 7:31:44 PM | 5.096 | 2,000 |
| 1/7/2025 | 5:27:01 PM | 5.057 | 20,300 |
| 1/7/2025 | 4:19:15 PM | 5.049 | 0 |
| 1/7/2025 | 2:38:09 PM | 5.012 | 3 |
| 1/7/2025 | 2:06:15 PM | 5.021 | 1,000 |
| 1/7/2025 | 1:44:54 PM | 5.006 | 0 |
| 1/7/2025 | 1:30:45 PM | 5.002 | 0 |
All quotes in EUR