BP PLC DL-,25/ GB0007980591 /
| 1/23/2025 5:25:10 PM | Chg. +0.001 | Volume | Bid8:59:41 PM | Ask8:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.020EUR | +0.02% | 2,550 Turnover: 12,893.050 |
-Bid Size: - | -Ask Size: - | 87.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:10 PM | 5.020 | 0 |
| 1/23/2025 | 4:41:58 PM | 5.057 | 2,500 |
| 1/23/2025 | 9:19:49 AM | 5.011 | 50 |
| 1/23/2025 | 8:01:16 AM | 5.014 | 0 |
| 1/22/2025 | 5:25:08 PM | 5.019 | 0 |
| 1/22/2025 | 8:01:13 AM | 5.021 | 0 |
| 1/21/2025 | 5:25:10 PM | 5.049 | 0 |
| 1/21/2025 | 2:52:38 PM | 5.056 | 5,000 |
| 1/21/2025 | 9:18:16 AM | 5.090 | 100 |
| 1/21/2025 | 8:01:15 AM | 5.070 | 0 |
| 1/20/2025 | 5:25:10 PM | 5.079 | 0 |
| 1/20/2025 | 8:00:58 AM | 5.150 | 378 |
All quotes in EUR