BP PLC DL-,25/ GB0007980591 /
| 1/23/2025 5:25:06 PM | Chg. +0.001 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.020EUR | +0.02% | 2 Turnover: 10.058 |
-Bid Size: - | -Ask Size: - | 87.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:06 PM | 5.020 | 0 |
| 1/23/2025 | 8:01:16 AM | 5.014 | 0 |
| 1/22/2025 | 5:25:06 PM | 5.019 | 0 |
| 1/22/2025 | 8:01:18 AM | 5.021 | 0 |
| 1/21/2025 | 5:25:06 PM | 5.048 | 0 |
| 1/21/2025 | 3:59:56 PM | 5.042 | 1,000 |
| 1/21/2025 | 8:01:15 AM | 5.070 | 0 |
| 1/20/2025 | 5:25:05 PM | 5.079 | 0 |
| 1/20/2025 | 8:01:17 AM | 5.141 | 0 |
All quotes in EUR