BP PLC $0.25/ GB0007980591 /
| 1/8/2025 5:51:19 PM | Chg. +0.1000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.4000GBX | +0.02% | 3.95 mill. Turnover(GBP): 16.59 mill. |
416.1000Bid Size: 3,000 | 426.0000Ask Size: 1,000 | 71.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:51:19 PM | 420.4000 | 1,057 |
| 1/8/2025 | 5:51:19 PM | 420.4000 | 1,057 |
| 1/8/2025 | 5:47:04 PM | 418.1950 | 122,116 |
| 1/8/2025 | 5:35:29 PM | 420.4000 | 5,203 |
| 1/8/2025 | 5:35:29 PM | 420.4000 | 13,874 |
| 1/8/2025 | 5:35:29 PM | 420.4000 | 14,048 |
| 1/8/2025 | 5:29:56 PM | 420.4000 | 2 |
| 1/8/2025 | 5:29:54 PM | 420.4000 | 1,747 |
| 1/8/2025 | 5:29:35 PM | 420.3500 | 9 |
| 1/8/2025 | 5:29:28 PM | 420.4950 | 62,931 |
| 1/8/2025 | 5:29:19 PM | 420.5500 | 1 |
| 1/8/2025 | 5:29:15 PM | 420.4000 | 2,000 |
| 1/8/2025 | 5:29:12 PM | 420.5000 | 1,172 |
All quotes in GBX