BOOKING HLDGS DL-,008/ US09857L1089 /
| 1/24/2025 2:04:29 PM | Chg. +30.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,586.000EUR | +0.66% | 1 Turnover: 4,580 |
-Bid Size: - | -Ask Size: - | 152.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:04:29 PM | 4,586.000 | 0 |
| 1/24/2025 | 10:55:11 AM | 4,580.000 | 1 |
| 1/24/2025 | 9:10:18 AM | 4,581.000 | 0 |
| 1/24/2025 | 8:01:53 AM | 4,581.000 | 0 |
| 1/23/2025 | 9:04:05 PM | 4,556.000 | 0 |
| 1/23/2025 | 8:57:19 PM | 4,579.000 | 1 |
| 1/23/2025 | 7:02:52 PM | 4,433.000 | 0 |
| 1/23/2025 | 5:50:29 PM | 4,442.000 | 0 |
| 1/23/2025 | 9:19:28 AM | 4,433.000 | 1 |
| 1/23/2025 | 8:05:54 AM | 4,421.000 | 0 |
| 1/22/2025 | 7:16:48 PM | 4,447.000 | 0 |
| 1/22/2025 | 6:51:05 PM | 4,451.000 | 3 |
| 1/22/2025 | 6:14:59 PM | 4,472.000 | 0 |
All quotes in EUR