BOMIN ELECTRONICS CO., LTD./ CNE100002532 /
| 08/01/2025 08:00:00 | Chg. -0.19 | Volume | Bid08:00:03 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.35CNY | -2.52% | 29.31 mill. Turnover: 213.21 mill. |
7.34Bid Size: 5,200 | 7.35Ask Size: 37,000 | 7.45 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:00:00 | 7.35 | 158,800 |
| 08/01/2025 | 07:56:59 | 7.35 | 1,000 |
| 08/01/2025 | 07:56:59 | 7.34 | 10,500 |
| 08/01/2025 | 07:56:55 | 7.34 | 400 |
| 08/01/2025 | 07:56:49 | 7.34 | 7,600 |
| 08/01/2025 | 07:56:41 | 7.34 | 100 |
| 08/01/2025 | 07:56:38 | 7.34 | 1,600 |
| 08/01/2025 | 07:56:36 | 7.35 | 3,100 |
| 08/01/2025 | 07:56:35 | 7.35 | 1,100 |
| 08/01/2025 | 07:56:32 | 7.35 | 4,800 |
| 08/01/2025 | 07:56:27 | 7.35 | 1,300 |
| 08/01/2025 | 07:56:25 | 7.35 | 1,100 |
| 08/01/2025 | 07:56:17 | 7.34 | 18,900 |
All quotes in CNY