| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:56:09 AM | 7.69 | 200 |
| 1/23/2025 | 7:56:05 AM | 7.69 | 1,200 |
| 1/23/2025 | 7:56:01 AM | 7.70 | 1,300 |
| 1/23/2025 | 7:55:59 AM | 7.69 | 2,400 |
| 1/23/2025 | 7:55:53 AM | 7.70 | 66,400 |
| 1/23/2025 | 7:55:50 AM | 7.70 | 10,800 |
| 1/23/2025 | 7:55:39 AM | 7.69 | 600 |
| 1/23/2025 | 7:55:37 AM | 7.70 | 1,300 |
| 1/23/2025 | 7:55:35 AM | 7.69 | 1,600 |
| 1/23/2025 | 7:55:31 AM | 7.69 | 600 |
| 1/23/2025 | 7:55:29 AM | 7.69 | 16,600 |
| 1/23/2025 | 7:55:26 AM | 7.69 | 400 |
| 1/23/2025 | 7:55:21 AM | 7.69 | 200 |