BOEING CO. DL 5/ US0970231058 /
| 1/22/2025 9:23:47 PM | Chg. -0.8600 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.0000EUR | -0.51% | 860 Turnover: 145,680.3000 |
-Bid Size: - | -Ask Size: - | 104.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:23:47 PM | 168.0000 | 28 |
| 1/22/2025 | 9:08:50 PM | 168.0000 | 10 |
| 1/22/2025 | 5:38:14 PM | 168.0400 | 10 |
| 1/22/2025 | 3:51:37 PM | 167.5000 | 100 |
| 1/22/2025 | 3:31:21 PM | 168.0000 | 7 |
| 1/22/2025 | 2:33:43 PM | 169.3800 | 30 |
| 1/22/2025 | 2:33:21 PM | 169.9000 | 540 |
| 1/22/2025 | 2:32:54 PM | 169.3200 | 60 |
| 1/22/2025 | 2:21:01 PM | 168.8000 | 30 |
| 1/22/2025 | 12:53:55 PM | 169.4200 | 10 |
| 1/22/2025 | 11:55:44 AM | 169.5600 | 10 |
| 1/22/2025 | 8:02:33 AM | 169.9800 | 25 |
| 1/21/2025 | 8:36:05 PM | 168.8600 | 60 |
All quotes in EUR