| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:33:21 PM | 169.9000 | 540 |
| 1/22/2025 | 2:32:54 PM | 169.3200 | 60 |
| 1/22/2025 | 2:21:01 PM | 168.8000 | 30 |
| 1/22/2025 | 12:53:55 PM | 169.4200 | 10 |
| 1/22/2025 | 11:55:44 AM | 169.5600 | 10 |
| 1/22/2025 | 8:02:33 AM | 169.9800 | 25 |
| 1/21/2025 | 8:36:05 PM | 168.8600 | 60 |
| 1/21/2025 | 6:33:48 PM | 169.4600 | 20 |
| 1/21/2025 | 3:38:07 PM | 168.0000 | 60 |
| 1/21/2025 | 2:49:55 PM | 166.2600 | 5 |
| 1/21/2025 | 1:08:40 PM | 166.4000 | 65 |
| 1/21/2025 | 11:45:20 AM | 165.8000 | 3 |
| 1/21/2025 | 11:44:04 AM | 166.5200 | 50 |