BNP Paribas Put 7000 PCE1 18.12.2.../ DE000PL1FWM3 /
| 1/24/2025 9:55:11 PM | Chg. +0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | +0.89% | 0 Turnover: 0.000 |
21.590Bid Size: 2,500 | 21.610Ask Size: 2,500 | 21.800 | 21.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 21.560 | 0 |
| 1/24/2025 | 9:25:11 PM | 21.680 | 0 |
| 1/24/2025 | 8:55:18 PM | 21.750 | 0 |
| 1/24/2025 | 8:25:11 PM | 21.770 | 0 |
| 1/24/2025 | 7:55:19 PM | 21.800 | 0 |
| 1/24/2025 | 7:25:14 PM | 21.620 | 0 |
| 1/24/2025 | 6:55:15 PM | 21.490 | 0 |
| 1/24/2025 | 6:25:17 PM | 21.410 | 0 |
| 1/24/2025 | 5:55:16 PM | 21.330 | 0 |
| 1/24/2025 | 5:25:18 PM | 21.180 | 0 |
| 1/24/2025 | 4:55:20 PM | 21.240 | 0 |
| 1/24/2025 | 4:25:21 PM | 21.050 | 0 |
| 1/24/2025 | 3:55:10 PM | 21.240 | 0 |
All quotes in EUR