| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:55:16 PM | 21.980 | 0 |
| 1/21/2025 | 5:25:19 PM | 21.790 | 0 |
| 1/21/2025 | 4:55:16 PM | 21.630 | 0 |
| 1/21/2025 | 4:25:15 PM | 21.780 | 0 |
| 1/21/2025 | 3:25:20 PM | 20.120 | 0 |
| 1/21/2025 | 2:55:15 PM | 20.150 | 0 |
| 1/21/2025 | 2:25:10 PM | 20.200 | 0 |
| 1/21/2025 | 1:55:17 PM | 20.220 | 0 |
| 1/21/2025 | 1:25:14 PM | 20.200 | 0 |
| 1/21/2025 | 12:55:17 PM | 20.100 | 0 |
| 1/21/2025 | 12:25:19 PM | 20.070 | 0 |
| 1/21/2025 | 11:55:16 AM | 20.130 | 0 |
| 1/21/2025 | 11:25:10 AM | 20.240 | 0 |