BNP Paribas Put 7000 BKNG 18.12.2.../ DE000PL1FWM3 /
| 1/9/2025 9:55:15 PM | Chg. +0.030 | Volume | Bid8:19:46 AM | Ask8:19:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +0.14% | 0 Turnover: 0.000 |
21.140Bid Size: 2,500 | 21.210Ask Size: 2,500 | 21.230 | 20.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:15 PM | 21.040 | 0 |
| 1/9/2025 | 9:25:17 PM | 21.050 | 0 |
| 1/9/2025 | 8:55:17 PM | 21.050 | 0 |
| 1/9/2025 | 8:25:19 PM | 21.010 | 0 |
| 1/9/2025 | 7:55:10 PM | 20.950 | 0 |
| 1/9/2025 | 7:25:13 PM | 20.980 | 0 |
| 1/9/2025 | 6:55:12 PM | 20.970 | 0 |
| 1/9/2025 | 6:25:12 PM | 20.930 | 0 |
| 1/9/2025 | 5:55:14 PM | 20.960 | 0 |
| 1/9/2025 | 5:25:16 PM | 21.090 | 0 |
| 1/9/2025 | 4:55:11 PM | 21.030 | 0 |
| 1/9/2025 | 4:25:11 PM | 21.010 | 0 |
| 1/9/2025 | 3:55:12 PM | 21.140 | 0 |
All quotes in EUR