| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:25:19 PM | 20.930 | 0 |
| 1/6/2025 | 3:55:18 PM | 20.810 | 0 |
| 1/6/2025 | 3:25:15 PM | 20.380 | 0 |
| 1/6/2025 | 2:55:11 PM | 20.260 | 0 |
| 1/6/2025 | 2:25:18 PM | 20.230 | 0 |
| 1/6/2025 | 1:55:16 PM | 20.320 | 0 |
| 1/6/2025 | 1:25:13 PM | 20.260 | 0 |
| 1/6/2025 | 12:55:16 PM | 20.070 | 0 |
| 1/6/2025 | 12:25:12 PM | 20.120 | 0 |
| 1/6/2025 | 11:55:11 AM | 20.380 | 0 |
| 1/6/2025 | 11:25:17 AM | 20.320 | 0 |
| 1/6/2025 | 10:55:12 AM | 20.330 | 0 |
| 1/6/2025 | 10:25:13 AM | 20.350 | 0 |