BNP Paribas Put 700 LONN 19.09.20.../ DE000PG5HWH7 /
| 1/9/2025 4:47:07 PM | Chg. -0.050 | Volume | Bid9:10:04 AM | Ask9:10:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -2.96% | 0 Turnover: 0.000 |
1.680Bid Size: 36,000 | 1.700Ask Size: 36,000 | 1.650 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:07 PM | 1.640 | 0 |
| 1/9/2025 | 3:47:08 PM | 1.650 | 0 |
| 1/9/2025 | 2:47:06 PM | 1.640 | 0 |
| 1/9/2025 | 1:47:07 PM | 1.650 | 0 |
| 1/9/2025 | 12:47:06 PM | 1.630 | 0 |
| 1/9/2025 | 11:47:05 AM | 1.630 | 0 |
| 1/9/2025 | 10:47:08 AM | 1.650 | 0 |
| 1/9/2025 | 9:47:06 AM | 1.640 | 0 |
| 1/8/2025 | 4:47:08 PM | 1.690 | 0 |
| 1/8/2025 | 3:47:08 PM | 1.710 | 0 |
| 1/8/2025 | 2:47:05 PM | 1.710 | 0 |
| 1/8/2025 | 1:47:06 PM | 1.720 | 0 |
| 1/8/2025 | 12:47:08 PM | 1.700 | 0 |
All quotes in EUR