| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:47:08 AM | 1.740 | 0 |
| 1/7/2025 | 9:47:08 AM | 1.760 | 0 |
| 1/6/2025 | 4:47:07 PM | 1.820 | 0 |
| 1/6/2025 | 3:47:07 PM | 1.830 | 0 |
| 1/6/2025 | 2:47:09 PM | 1.810 | 0 |
| 1/6/2025 | 1:47:08 PM | 1.830 | 0 |
| 1/6/2025 | 12:47:06 PM | 1.810 | 0 |
| 1/6/2025 | 11:47:07 AM | 1.840 | 0 |
| 1/6/2025 | 10:47:07 AM | 1.820 | 0 |
| 1/6/2025 | 9:47:08 AM | 1.840 | 0 |