BNP Paribas Put 70 DAL 21.03.2025/ DE000PL0TNG7 /
| 1/24/2025 9:55:20 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | 0 Turnover: 0.000 |
0.480Bid Size: 31,000 | 0.490Ask Size: 31,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 0.490 | 0 |
| 1/24/2025 | 9:25:12 PM | 0.490 | 0 |
| 1/24/2025 | 8:55:22 PM | 0.470 | 0 |
| 1/24/2025 | 8:25:21 PM | 0.470 | 0 |
| 1/24/2025 | 7:55:18 PM | 0.460 | 0 |
| 1/24/2025 | 7:25:22 PM | 0.450 | 0 |
| 1/24/2025 | 6:55:23 PM | 0.450 | 0 |
| 1/24/2025 | 6:25:14 PM | 0.450 | 0 |
| 1/24/2025 | 5:55:13 PM | 0.450 | 0 |
| 1/24/2025 | 5:25:28 PM | 0.450 | 0 |
| 1/24/2025 | 4:55:24 PM | 0.470 | 0 |
| 1/24/2025 | 4:25:23 PM | 0.470 | 0 |
| 1/24/2025 | 3:55:15 PM | 0.480 | 0 |
All quotes in EUR