| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:25 PM | 0.460 | 0 |
| 1/24/2025 | 2:55:17 PM | 0.470 | 0 |
| 1/24/2025 | 2:25:12 PM | 0.470 | 0 |
| 1/24/2025 | 1:25:26 PM | 0.460 | 0 |
| 1/24/2025 | 12:55:20 PM | 0.450 | 0 |
| 1/24/2025 | 12:25:24 PM | 0.450 | 0 |
| 1/24/2025 | 11:55:22 AM | 0.460 | 0 |
| 1/24/2025 | 11:25:13 AM | 0.470 | 0 |
| 1/24/2025 | 10:55:25 AM | 0.470 | 0 |
| 1/24/2025 | 10:25:21 AM | 0.470 | 0 |
| 1/24/2025 | 9:55:21 AM | 0.470 | 0 |
| 1/24/2025 | 9:25:23 AM | 0.470 | 0 |
| 1/24/2025 | 8:55:15 AM | 0.470 | 0 |