| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 14:47:07 | 1.320 | 0 |
| 07/01/2025 | 13:47:07 | 1.320 | 0 |
| 07/01/2025 | 12:47:05 | 1.330 | 0 |
| 07/01/2025 | 11:47:06 | 1.340 | 0 |
| 07/01/2025 | 10:47:07 | 1.370 | 0 |
| 07/01/2025 | 09:47:06 | 1.380 | 0 |
| 06/01/2025 | 16:47:05 | 1.430 | 0 |
| 06/01/2025 | 15:47:07 | 1.440 | 0 |
| 06/01/2025 | 14:47:07 | 1.430 | 0 |
| 06/01/2025 | 13:47:05 | 1.440 | 0 |
| 06/01/2025 | 12:47:05 | 1.430 | 0 |
| 06/01/2025 | 11:47:07 | 1.450 | 0 |
| 06/01/2025 | 10:47:06 | 1.430 | 0 |