BNP Paribas Put 50000 DJI2MN 17.1.../ DE000PG8ND93 /
| 1/9/2025 3:17:07 PM | Chg. +0.020 | Volume | Bid3:29:38 PM | Ask3:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.370 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:17:07 PM | 6.360 | 0 |
| 1/9/2025 | 2:17:07 PM | 6.320 | 0 |
| 1/9/2025 | 1:17:06 PM | 6.330 | 0 |
| 1/9/2025 | 12:17:07 PM | 6.330 | 0 |
| 1/9/2025 | 11:17:06 AM | 6.290 | 0 |
| 1/9/2025 | 10:17:09 AM | 6.320 | 0 |
| 1/9/2025 | 9:17:07 AM | 6.370 | 0 |
| 1/9/2025 | 8:17:08 AM | 6.350 | 0 |
| 1/8/2025 | 9:17:07 PM | 6.340 | 0 |
| 1/8/2025 | 8:17:04 PM | 6.340 | 0 |
| 1/8/2025 | 7:17:06 PM | 6.360 | 0 |
| 1/8/2025 | 6:17:07 PM | 6.410 | 0 |
| 1/8/2025 | 5:17:05 PM | 6.390 | 0 |
All quotes in EUR