| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:17:08 PM | 6.430 | 0 |
| 1/8/2025 | 3:17:08 PM | 6.340 | 0 |
| 1/8/2025 | 2:17:09 PM | 6.350 | 0 |
| 1/8/2025 | 1:17:07 PM | 6.360 | 0 |
| 1/8/2025 | 12:17:07 PM | 6.270 | 0 |
| 1/8/2025 | 11:17:09 AM | 6.270 | 0 |
| 1/8/2025 | 10:17:06 AM | 6.290 | 0 |
| 1/8/2025 | 9:17:06 AM | 6.290 | 0 |
| 1/8/2025 | 8:17:07 AM | 6.290 | 0 |
| 1/7/2025 | 9:17:05 PM | 6.290 | 0 |
| 1/7/2025 | 8:17:06 PM | 6.250 | 0 |
| 1/7/2025 | 7:17:06 PM | 6.240 | 0 |
| 1/7/2025 | 6:17:07 PM | 6.200 | 0 |