| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:14 AM | 12.740 | 0 |
| 1/22/2025 | 10:20:14 AM | 12.670 | 0 |
| 1/22/2025 | 9:20:13 AM | 12.680 | 0 |
| 1/21/2025 | 4:20:13 PM | 12.690 | 0 |
| 1/21/2025 | 3:20:15 PM | 12.800 | 0 |
| 1/21/2025 | 2:20:14 PM | 12.840 | 0 |
| 1/21/2025 | 1:20:15 PM | 12.760 | 0 |
| 1/21/2025 | 12:20:14 PM | 12.790 | 0 |
| 1/21/2025 | 11:20:14 AM | 12.870 | 0 |
| 1/21/2025 | 10:20:15 AM | 12.730 | 0 |
| 1/21/2025 | 9:20:15 AM | 12.770 | 0 |
| 1/20/2025 | 4:20:14 PM | 12.770 | 0 |
| 1/20/2025 | 3:20:13 PM | 12.810 | 0 |