BNP Paribas Put 48000 DJI 19.12.2.../ DE000PC0HW04 /
| 1/23/2025 12:17:29 PM | Chg. -0.07 | Volume | Bid12:52:30 PM | Ask12:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | -0.94% | - Turnover: - |
7.39Bid Size: 43,000 | 7.43Ask Size: 43,000 | 7.45 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:29 PM | 7.39 | 0 |
| 1/23/2025 | 8:40:43 AM | 7.45 | 0 |
| 1/22/2025 | 5:20:42 PM | 7.46 | 0 |
| 1/22/2025 | 3:23:40 PM | 7.36 | 0 |
| 1/22/2025 | 2:20:19 PM | 7.34 | 0 |
| 1/22/2025 | 12:17:08 PM | 7.38 | 0 |
| 1/22/2025 | 8:39:45 AM | 7.45 | 0 |
| 1/21/2025 | 5:27:56 PM | 7.54 | 0 |
| 1/21/2025 | 4:27:33 PM | 7.65 | 0 |
| 1/21/2025 | 3:20:56 PM | 7.73 | 0 |
| 1/21/2025 | 2:19:33 PM | 7.75 | 0 |
| 1/21/2025 | 12:17:12 PM | 7.78 | 0 |
| 1/21/2025 | 8:38:43 AM | 7.77 | 0 |
All quotes in EUR