| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:19:33 PM | 7.75 | 0 |
| 1/21/2025 | 12:17:12 PM | 7.78 | 0 |
| 1/21/2025 | 8:38:43 AM | 7.77 | 0 |
| 1/20/2025 | 5:20:33 PM | 7.73 | 0 |
| 1/20/2025 | 4:20:08 PM | 7.70 | 0 |
| 1/20/2025 | 3:18:11 PM | 7.73 | 0 |
| 1/20/2025 | 1:50:36 PM | 7.89 | 0 |
| 1/20/2025 | 12:27:26 PM | 7.86 | 0 |
| 1/20/2025 | 8:38:25 AM | 7.87 | 0 |