BNP Paribas Put 44000 DJI2MN 17.0.../ DE000PC7UKG7 /
| 1/10/2025 9:17:10 AM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -0.53% | 0 Turnover: 0.000 |
3.760Bid Size: 20,000 | 3.780Ask Size: 20,000 | 3.780 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:10 AM | 3.760 | 0 |
| 1/10/2025 | 8:17:09 AM | 3.780 | 0 |
| 1/9/2025 | 3:17:08 PM | 3.780 | 0 |
| 1/9/2025 | 2:17:06 PM | 3.760 | 0 |
| 1/9/2025 | 1:17:09 PM | 3.760 | 0 |
| 1/9/2025 | 12:17:08 PM | 3.760 | 0 |
| 1/9/2025 | 11:17:10 AM | 3.740 | 0 |
| 1/9/2025 | 10:17:11 AM | 3.760 | 0 |
| 1/9/2025 | 9:17:09 AM | 3.800 | 0 |
| 1/9/2025 | 8:17:10 AM | 3.780 | 0 |
| 1/8/2025 | 9:17:08 PM | 3.770 | 0 |
| 1/8/2025 | 8:17:08 PM | 3.770 | 0 |
| 1/8/2025 | 7:17:06 PM | 3.790 | 0 |
All quotes in EUR