| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:17:06 AM | 3.670 | 0 |
| 1/7/2025 | 9:17:09 AM | 3.690 | 0 |
| 1/7/2025 | 8:17:09 AM | 3.690 | 0 |
| 1/6/2025 | 9:17:07 PM | 3.700 | 0 |
| 1/6/2025 | 8:17:07 PM | 3.650 | 0 |
| 1/6/2025 | 7:17:07 PM | 3.630 | 0 |
| 1/6/2025 | 6:17:08 PM | 3.570 | 0 |
| 1/6/2025 | 5:17:05 PM | 3.580 | 0 |
| 1/6/2025 | 4:17:09 PM | 3.600 | 0 |
| 1/6/2025 | 3:17:10 PM | 3.670 | 0 |
| 1/6/2025 | 2:17:09 PM | 3.640 | 0 |
| 1/6/2025 | 1:17:08 PM | 3.650 | 0 |
| 1/6/2025 | 12:17:07 PM | 3.680 | 0 |