BNP Paribas Put 43600 DJI2MN 17.0.../ DE000PG8NBG5 /
| 1/8/2025 9:17:06 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -2.83% | 0 Turnover: 0.000 |
0.980Bid Size: 38,000 | 1.000Ask Size: 38,000 | 1.180 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:06 PM | 1.030 | 0 |
| 1/8/2025 | 8:17:07 PM | 1.040 | 0 |
| 1/8/2025 | 7:17:06 PM | 1.060 | 0 |
| 1/8/2025 | 6:17:07 PM | 1.120 | 0 |
| 1/8/2025 | 5:17:05 PM | 1.080 | 0 |
| 1/8/2025 | 4:17:08 PM | 1.180 | 0 |
| 1/8/2025 | 3:17:08 PM | 1.050 | 0 |
| 1/8/2025 | 2:17:09 PM | 1.090 | 0 |
| 1/8/2025 | 1:17:06 PM | 1.090 | 0 |
| 1/8/2025 | 12:17:06 PM | 0.960 | 0 |
| 1/8/2025 | 11:17:08 AM | 0.950 | 0 |
| 1/8/2025 | 10:17:06 AM | 0.990 | 0 |
| 1/8/2025 | 9:17:05 AM | 1.000 | 0 |
All quotes in EUR