| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:17:08 PM | 1.180 | 0 |
| 1/8/2025 | 3:17:08 PM | 1.050 | 0 |
| 1/8/2025 | 2:17:09 PM | 1.090 | 0 |
| 1/8/2025 | 1:17:06 PM | 1.090 | 0 |
| 1/8/2025 | 12:17:06 PM | 0.960 | 0 |
| 1/8/2025 | 11:17:08 AM | 0.950 | 0 |
| 1/8/2025 | 10:17:06 AM | 0.990 | 0 |
| 1/8/2025 | 9:17:05 AM | 1.000 | 0 |
| 1/8/2025 | 8:17:07 AM | 1.000 | 0 |
| 1/7/2025 | 9:17:06 PM | 1.060 | 0 |
| 1/7/2025 | 8:17:06 PM | 0.970 | 0 |
| 1/7/2025 | 7:17:08 PM | 0.950 | 0 |
| 1/7/2025 | 6:17:06 PM | 0.930 | 0 |